APPB
APPB · 美元计价
$405.3
≈ ￥2674.98
2.80% ($11.04)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$394.26
24H 成交量
$27.22万
流通市值
—
24H 涨跌额
($11.04)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | 0.56% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 50 |
BMTBubblemaps
|
$0.02395 | $0.02614 | $0.02114 | $925.26万 | $605.35万 | 10.88% |
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $68.30万 | — | -5.75% |
| 262 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.74万 | $2,440.10万 | -0.27% |
| 379 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.62% |
| 370 |
MANTAManta Network
|
$0.04563 | $0.04793 | $0.04505 | $28.54万 | $2,245.26万 | -0.46% |
| 570 |
BANDBand Protocol
|
$0.1612 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -4.90% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | 0.06% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.67万 | $1,842.85万 | 0.00% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 91 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.83万 | $5,051.78万 | 3.93% |
| 416 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.65 | $21.90万 | $4,032.29万 | 4.77% |
| 162 |
IMXImmutable X
|
$0.1041 | $0.1133 | $0.1008 | $112.36万 | $9,165.60万 | -5.96% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.26万 | — | -3.01% |