GSB
GSB · 美元计价
$911.49
≈ ￥6015.83
-0.33% (-$3.04)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$914.53
24H 成交量
$1.17万
流通市值
—
24H 涨跌额
(-$3.04)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.38万 | $2.17亿 | 0.65% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 52 |
BMTBubblemaps
|
$0.02415 | $0.02614 | $0.02044 | $922.20万 | $605.35万 | 14.35% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.31万 | — | -8.89% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $50.37万 | $2,440.10万 | -0.80% |
| 366 |
SAPIENSapien
|
$0.04126 | $0.0436 | $0.04084 | $30.69万 | $1,065.22万 | -1.65% |
| 376 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04489 | $29.47万 | $2,245.26万 | -0.76% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |
| 616 |
PYPLBPYPLB
|
$59.02 | $59.41 | $58.24 | $3.55万 | — | 1.13% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 594 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $7.51万 | $1,842.85万 | -0.91% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 74 |
NIGHTMidnight
|
$0.0458 | $0.04793 | $0.04243 | $471.29万 | $7.55亿 | 5.95% |
| 89 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $310.05万 | $5,051.78万 | 2.34% |
| 473 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $18.73万 | $4,032.29万 | 2.39% |
| 130 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $166.78万 | $9,165.60万 | -8.45% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |