KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.89万	$2.17亿	-0.22%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
76	BMTBubblemaps	$0.02278	$0.02547	$0.02211	$479.79万	$634.51万	-2.48%
170	MUUBMUUB	$16.1	$16.25	$14.09	$114.18万	—	4.07%
375	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$36.17万	$2,427.63万	1.07%
421	SAPIENSapien	$0.04461	$0.04662	$0.04405	$30.76万	$1,114.93万	-1.26%
428	MANTAManta Network	$0.04991	$0.05219	$0.04965	$29.89万	$2,417.08万	-1.85%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.47万	$3,198.03万	0.17%
664	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.74万	$1,712.67万	2.11%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.88%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
650	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.84万	$1,877.25万	-1.28%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
90	NIGHTMidnight	$0.04263	$0.04435	$0.04081	$334.36万	$6.81亿	4.00%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$218.58万	$5,051.78万	1.21%
675	BANANABanana For Scale	$2.893	$2.94	$2.82	$4.71万	$5,861.88万	-0.17%
485	IMXImmutable X	$0.1176	$0.1206	$0.1146	$23.61万	$9,728.06万	-2.24%
643	STXBSTXB	$514.8	$515.80	$482.52	$9.21万	—	1.76%