Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.85万	$2.17亿	-1.70%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
72	BMTBubblemaps	$0.02353	$0.02547	$0.02211	$499.30万	$634.51万	0.69%
160	MUUBMUUB	$15.15	$15.99	$14.09	$119.91万	—	-1.88%
397	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$33.99万	$2,427.63万	1.07%
441	SAPIENSapien	$0.04492	$0.04662	$0.04405	$28.57万	$1,114.93万	-1.25%
425	MANTAManta Network	$0.05033	$0.05219	$0.04965	$30.13万	$2,417.08万	-1.26%
669	BANDBand Protocol	$0.1728	$0.1783	$0.1714	$5.77万	$3,198.03万	-1.09%
663	AEVOAevo	$0.01864	$0.01916	$0.01803	$6.43万	$1,712.67万	0.65%
691	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.91万	—	-1.98%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
639	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.25万	$1,877.25万	-1.50%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
89	NIGHTMidnight	$0.04184	$0.04435	$0.03972	$329.61万	$6.81亿	4.65%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.97万	$5,051.78万	1.21%
679	BANANABanana For Scale	$2.863	$2.94	$2.82	$4.34万	$5,861.88万	-1.51%
478	IMXImmutable X	$0.1161	$0.1206	$0.1146	$24.20万	$9,728.06万	-3.49%
659	STXBSTXB	$503.19	$511.46	$482.52	$6.89万	—	-0.73%