Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.22万	$2.17亿	-0.22%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
75	BMTBubblemaps	$0.0232	$0.02547	$0.02211	$485.81万	$634.51万	1.84%
167	MUUBMUUB	$16.46	$16.48	$14.09	$115.34万	—	8.43%
372	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.88万	$2,427.63万	2.68%
425	SAPIENSapien	$0.04471	$0.04662	$0.04405	$30.17万	$1,114.93万	-0.87%
392	MANTAManta Network	$0.04965	$0.05219	$0.04952	$34.12万	$2,417.08万	-2.38%
666	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.32万	$3,198.03万	0.35%
663	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.83万	$1,712.67万	2.06%
693	PYPLBPYPLB	$58.97	$60.42	$58.54	$1.82万	—	-1.73%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
647	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.92万	$1,877.25万	-0.64%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
90	NIGHTMidnight	$0.04297	$0.04435	$0.04081	$336.18万	$6.81亿	4.40%
108	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$217.90万	$5,051.78万	1.21%
669	BANANABanana For Scale	$2.888	$2.94	$2.82	$5.82万	$5,861.88万	-0.17%
482	IMXImmutable X	$0.1175	$0.1206	$0.1146	$23.87万	$9,728.06万	-1.34%
651	STXBSTXB	$519	$519.05	$482.52	$8.57万	—	3.98%