Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-10 03:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,519.28万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FRAXLegacy Frax Dollar	$0.2324	$0.2376	$0.2148	$18.84万	$2.17亿	3.15%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$548.57万	$595.72万	-1.44%
133	MUUBMUUB	$15.29	$15.92	$12.67	$171.72万	—	6.70%
485	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.15万	$2,459.49万	-0.79%
420	SAPIENSapien	$0.04575	$0.04725	$0.04176	$34.70万	$1,151.71万	1.94%
447	MANTAManta Network	$0.05124	$0.05267	$0.04812	$31.08万	$2,467.54万	-0.14%
671	BANDBand Protocol	$0.1761	$0.1793	$0.166	$5.40万	$3,256.98万	1.38%
626	AEVOAevo	$0.01861	$0.01918	$0.01717	$12.01万	$1,740.83万	0.32%
689	PYPLBPYPLB	$60.08	$60.71	$58.85	$1.83万	—	1.73%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.39万	$1,926.33万	0.64%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
112	NIGHTMidnight	$0.03961	$0.04118	$0.03721	$239.98万	$6.58亿	-0.93%
91	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$350.57万	$5,051.78万	0.00%
646	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.33万	$5,899.09万	-1.32%
203	IMXImmutable X	$0.1219	$0.131	$0.1155	$90.51万	$1.04亿	0.16%
535	STXBSTXB	$505.3	$512.19	$447.43	$21.61万	—	8.59%