Pudgy Penguins
PENGU · 美元计价
$0.004922
≈ ￥0.032485
-17.29% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.005993
24H 最低
$0.004608
今日开盘
$0.005951
24H 成交量
$1,961.77万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2165 | $0.2033 | $20.52万 | $2.17亿 | -0.79% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 88 |
BMTBubblemaps
|
$0.02045 | $0.02401 | $0.02 | $388.25万 | $580.22万 | -14.40% |
| 459 |
MUUBMUUB
|
$16.35 | $16.71 | $15.50 | $24.39万 | — | -1.09% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.11万 | $2,236.69万 | -10.27% |
| 325 |
SAPIENSapien
|
$0.03806 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -8.05% |
| 258 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $64.13万 | $2,056.11万 | -10.00% |
| 527 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.03% |
| 525 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.54% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.27万 | $1,705.38万 | -5.68% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 47 |
NIGHTMidnight
|
$0.04868 | $0.05126 | $0.0455 | $1,220.23万 | $8.09亿 | 4.51% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.22万 | $5,051.78万 | -11.34% |
| 315 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.97万 | $4,137.58万 | -1.07% |
| 249 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.99万 | $8,444.58万 | -4.25% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |