Saga
SAGA · 美元计价
$0.01351
≈ ￥0.089166
-7.53% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.01465
24H 最低
$0.01243
今日开盘
$0.01461
24H 成交量
$140.03万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $345.39万 | $580.22万 | -5.99% |
| 414 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $30.67万 | — | -3.49% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $76.21万 | $2,236.69万 | -10.41% |
| 330 |
SAPIENSapien
|
$0.03737 | $0.04109 | $0.03644 | $45.70万 | $981.78万 | -8.59% |
| 266 |
MANTAManta Network
|
$0.04073 | $0.04494 | $0.03931 | $60.19万 | $2,056.11万 | -9.13% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.91万 | $2,820.14万 | -8.85% |
| 526 |
AEVOAevo
|
$0.01636 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.73% |
| 622 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,274.15 | — | -0.31% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 527 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -6.21% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 46 |
NIGHTMidnight
|
$0.04895 | $0.05126 | $0.0455 | $1,301.50万 | $8.09亿 | 6.09% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.05万 | $5,051.78万 | -13.71% |
| 329 |
BANANABanana For Scale
|
$2.74 | $2.83 | $2.55 | $45.75万 | $4,137.58万 | -1.37% |
| 267 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $60.08万 | $8,444.58万 | -4.04% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |