XRP (瑞波币)
XRP · 美元计价
$1.0421
≈ ￥6.8779
-1.74% (-$0.02)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.04
今日开盘
$1.0605
24H 成交量
$1.02亿
流通市值
$682.90亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 111 |
BMTBubblemaps
|
$0.02107 | $0.02317 | $0.02086 | $177.14万 | $565.24万 | -8.67% |
| 190 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $87.03万 | — | 2.93% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.58万 | $2,550.31万 | -0.26% |
| 452 |
SAPIENSapien
|
$0.04316 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.75% |
| 440 |
MANTAManta Network
|
$0.04806 | $0.05034 | $0.04742 | $24.92万 | $2,392.05万 | -3.46% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -2.07% |
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.34% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.10万 | $1,924.76万 | -1.52% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.50万 | $5,051.78万 | -5.77% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.03万 | $5,869.55万 | -3.99% |
| 535 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.16万 | $1.01亿 | -1.71% |
| 602 |
STXBSTXB
|
$535.56 | $567.69 | $523.84 | $11.13万 | — | 1.72% |